1 - 50 di 50 | Prima | Prec. |
Succ. | Ultima | Codice | Nome | Prezzo | Variazione | Volumi | | AAME | Atlantic American Corporation | 1,28 19 nov | 0,00 (0,00%) | 0 | | ACAP | American Physicians Capital, In | 27,50 20 nov |  0,06 (0,22%) | 42.547 | | ACGL | Arch Capital Group Ltd. | 69,31 20 nov |  1,37 (1,94%) | 718.285 | | AFFM | Affirmative Insurance Holdings, | 4,10 20 nov | 0,06 (1,49%) | 4.100 | | AFSI | AmTrust Financial Services, Inc | 12,07 20 nov | 0,26 (2,20%) | 127.560 | | AGII | Argo Group International Holdin | 30,90 20 nov | 0,25 (0,82%) | 87.630 | | AMIC | American Independence Corp. | 4,76 20 nov | 0,16 (3,25%) | 14.620 | | AMSF | AMERISAFE, Inc. | 17,33 20 nov | 0,04 (0,23%) | 78.282 | | ANAT | American National Insurance Com | 99,31 20 nov | 1,70 (1,74%) | 45.019 | | BWINA | Baldwin & Lyons, Inc. | 23,20 20 nov | 1,75 (8,16%) | 899 | | BWINB | Baldwin & Lyons, Inc. | 23,73 20 nov | 0,18 (0,76%) | 20.214 | | CINF | Cincinnati Financial Corporatio | 25,43 20 nov | 0,10 (0,39%) | 1.019.952 | | CISG | CNinsure Inc. | 20,96 20 nov | 0,43 (2,01%) | 198.377 | | CRMH | CRM Holdings, Ltd. | 0,75 20 nov | 0,01 (1,35%) | 19.600 | | DGICA | Donegal Group, Inc. | 14,98 20 nov | 0,19 (1,28%) | 61.124 | | DGICB | Donegal Group, Inc. | 16,53 20 nov | 0,17 (1,04%) | 100 | | EHTH | eHealth, Inc. | 13,46 20 nov | 0,30 (2,18%) | 322.436 | | EIHI | Eastern Insurance Holdings, Inc | 7,95 20 nov | 0,00 (0,00%) | 13.458 | | EMCI | EMC Insurance Group, Inc. | 21,52 20 nov | 0,09 (0,42%) | 11.311 | | ERIE | Erie Indemnity Company | 36,87 20 nov | 0,18 (0,49%) | 43.681 | | ESGR | Enstar Group Limited | 72,92 20 nov | 0,11 (0,15%) | 22.457 | | FPIC | FPIC Insurance Group, Inc. | 34,27 20 nov | 0,26 (0,76%) | 26.415 | | GLRE | Greenlight Reinsurance, Ltd. | 23,20 20 nov | 0,05 (0,22%) | 81.705 | | HALL | Hallmark Financial Services, In | 7,85 20 nov | 0,00 (0,00%) | 109.000 | | HCII | Homeowners Choice, Inc. | 8,05 20 nov | 0,02 (0,25%) | 100 | | HGIC | Harleysville Group Inc. | 32,09 20 nov | 0,15 (0,47%) | 17.987 | | INDM | United America Indemnity, Ltd. | 7,01 20 nov | 0,21 (3,09%) | 56.935 | | INSW | InsWeb Corporation | 3,30 19 nov | 0,00 (0,00%) | 0 | | IPCC | Infinity Property and Casualty | 39,88 20 nov | 0,07 (0,18%) | 34.957 | | KCLI | Kansas City Life Insurance Comp | 26,80 20 nov | 0,23 (0,87%) | 39.566 | | KINS | Kingstone Companies, Inc | 1,99 20 nov | 0,07 (3,65%) | 1.938 | | LPHI | Life Partners Holdings Inc | 19,02 20 nov | 0,09 (0,47%) | 56.878 | | MHLD | Maiden Hldgs Ltd | 7,80 20 nov | 0,17 (2,23%) | 290.104 | | MIGP | Mercer Insurance Group, Inc. | 17,51 20 nov | 0,20 (1,16%) | 12.314 | | MXGL | Max Capital Group Ltd. | 22,71 20 nov | 0,03 (0,13%) | 123.813 | | NATL | National Interstate Corporation | 16,59 20 nov | 0,04 (0,24%) | 22.376 | | NAVG | The Navigators Group, Inc. | 47,63 20 nov | 0,07 (0,15%) | 50.659 | | NSEC | National Security Group, Inc. | 9,27 20 nov | 1,47 (18,85%) | 5.819 | | NWLI | National Western Life Insurance | 176,08 20 nov | 4,39 (2,56%) | 3.988 | | PLFE | Presidential Life Corporation | 9,88 20 nov | 0,14 (1,44%) | 25.540 | | PMACA | PMA Capital Corporation | 6,95 20 nov | 0,11 (1,61%) | 88.448 | | PMIC | Penn Millers Holding Corporatio | 10,098 20 nov | 0,062 (0,61%) | 20.715 | | QUOT | Life Quotes, Inc. | 2,75 18 nov | 0,00 (0,00%) | 0 | | SAFT | Safety Insurance Group, Inc. | 36,15 20 nov | 0,54 (1,52%) | 43.603 | | SIGI | Selective Insurance Group, Inc. | 15,64 20 nov | 0,13 (0,84%) | 166.380 | | STFC | State Auto Financial Corporatio | 16,59 20 nov | 0,32 (1,97%) | 27.821 | | TCHC | 21st Century Holding Company | 4,20 20 nov | 0,20 (5,00%) | 78.325 | | TWGP | Tower Group, Inc. | 24,23 20 nov | 0,34 (1,38%) | 248.467 | | UFCS | United Fire & Casualty Company | 17,21 20 nov | 0,21 (1,24%) | 62.156 | | UNAM | Unico American Corporation | 9,50 20 nov | 0,10 (1,06%) | 600 |
|
1 - 50 di 50 | Prima | Prec. |
Succ. | Ultima | |
|
Componenti
Preleva i dati su foglio di calcolo
