1 - 50 di 50 | Prima | Prec. |
Succ. | Ultima | Codice | Nome | Prezzo | Variazione | Volumi | | AAME | Atlantic American Corporation | 1,40 9 feb |  0,04 (2,78%) | 6.755 | | ACAP | American Physicians Capital, In | 27,53 9 feb |  0,47 (1,74%) | 28.526 | | ACGL | Arch Capital Group Ltd. | 70,40 9 feb | 0,74 (1,06%) | 430.893 | | AFFM | Affirmative Insurance Holdings, | 4,81 9 feb | 0,11 (2,34%) | 25.090 | | AFSI | AmTrust Financial Services, Inc | 11,76 9 feb | 0,01 (0,08%) | 122.929 | | AGII | Argo Group International Holdin | 25,90 9 feb | 0,31 (1,21%) | 93.199 | | AMIC | American Independence Corp. | 4,50 4 feb | 0,00 (0,00%) | 0 | | AMSF | AMERISAFE, Inc. | 17,24 9 feb | 0,13 (0,76%) | 98.743 | | ANAT | American National Insurance Com | 106,52 9 feb | 3,26 (3,16%) | 11.580 | | BWINA | Baldwin & Lyons, Inc. | 21,92 9 feb | 0,02 (0,09%) | 100 | | BWINB | Baldwin & Lyons, Inc. | 23,08 9 feb | 0,41 (1,81%) | 8.419 | | CINF | Cincinnati Financial Corporatio | 25,78 9 feb | 0,12 (0,47%) | 1.169.776 | | CISG | CNinsure Inc. | 17,61 9 feb | 0,82 (4,88%) | 64.476 | | CRMH | CRM Holdings, Ltd. | 0,56 9 feb | 0,02 (3,45%) | 18.741 | | DGICA | Donegal Group, Inc. | 14,52 9 feb | 0,23 (1,61%) | 9.456 | | DGICB | Donegal Group, Inc. | 16,40 9 feb | 0,81 (4,68%) | 989 | | EHTH | eHealth, Inc. | 18,06 9 feb | 0,08 (0,44%) | 305.033 | | EIHI | Eastern Insurance Holdings, Inc | 8,86 9 feb | 0,35 (4,11%) | 9.297 | | EMCI | EMC Insurance Group, Inc. | 20,65 9 feb | 0,56 (2,79%) | 5.948 | | ERIE | Erie Indemnity Company | 38,21 9 feb | 0,18 (0,47%) | 37.965 | | ESGR | Enstar Group Limited | 62,51 9 feb | 0,86 (1,39%) | 7.502 | | FPIC | FPIC Insurance Group, Inc. | 36,03 9 feb | 0,04 (0,11%) | 27.513 | | GLRE | Greenlight Reinsurance, Ltd. | 23,14 9 feb | 0,05 (0,22%) | 81.217 | | HALL | Hallmark Financial Services, In | 7,46 9 feb | 0,05 (0,67%) | 7.605 | | HCII | Homeowners Choice, Inc. | 7,686 9 feb | 0,064 (0,83%) | 3.798 | | HGIC | Harleysville Group Inc. | 31,39 9 feb | 0,08 (0,26%) | 44.712 | | INDM | United America Indemnity, Ltd. | 6,84 9 feb | 0,05 (0,74%) | 63.895 | | INSW | InsWeb Corporation | 4,35 9 feb | 0,05 (1,14%) | 6.927 | | IPCC | Infinity Property and Casualty | 39,16 9 feb | 0,42 (1,08%) | 13.659 | | KCLI | Kansas City Life Insurance Comp | 24,96 9 feb | 0,10 (0,40%) | 28.008 | | KINS | Kingstone Companies, Inc | 2,90 5 feb | 0,00 (0,00%) | 0 | | LPHI | Life Partners Holdings Inc | 19,92 9 feb | 0,32 (1,63%) | 81.747 | | MHLD | Maiden Hldgs Ltd | 6,52 9 feb | 0,01 (0,15%) | 135.300 | | MIGP | Mercer Insurance Group, Inc. | 17,09 9 feb | 0,19 (1,12%) | 2.838 | | MXGL | Max Capital Group Ltd. | 22,41 9 feb | 0,39 (1,77%) | 168.046 | | NATL | National Interstate Corporation | 16,87 9 feb | 0,11 (0,66%) | 10.414 | | NAVG | The Navigators Group, Inc. | 41,59 9 feb | 0,25 (0,60%) | 63.486 | | NSEC | National Security Group, Inc. | 12,59 9 feb | 0,16 (1,25%) | 2.669 | | NWLI | National Western Life Insurance | 152,12 9 feb | 0,78 (0,51%) | 3.834 | | PLFE | Presidential Life Corporation | 9,07 9 feb | 0,17 (1,91%) | 40.414 | | PMACA | PMA Capital Corporation | 5,69 9 feb | 0,07 (1,25%) | 107.214 | | PMIC | Penn Millers Holding Corporatio | 10,791 9 feb | 0,009 (0,08%) | 2.801 | | QUOT | Life Quotes, Inc. | 3,25 4 feb | 0,00 (0,00%) | 0 | | SAFT | Safety Insurance Group, Inc. | 34,23 9 feb | 0,40 (1,18%) | 24.964 | | SIGI | Selective Insurance Group, Inc. | 15,43 9 feb | 0,19 (1,25%) | 203.538 | | STFC | State Auto Financial Corporatio | 15,47 9 feb | 0,34 (2,25%) | 18.526 | | TCHC | 21st Century Holding Company | 4,005 9 feb | 0,005 (0,12%) | 5.971 | | TWGP | Tower Group, Inc. | 21,97 9 feb | 0,19 (0,87%) | 344.927 | | UFCS | United Fire & Casualty Company | 16,70 9 feb | 0,23 (1,40%) | 54.681 | | UNAM | Unico American Corporation | 9,6999 9 feb | 0,0151 (0,16%) | 1.901 |
|
1 - 50 di 50 | Prima | Prec. |
Succ. | Ultima | |
|
Componenti
Preleva i dati su foglio di calcolo
